Top volume, RM System dne 16.8.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
| ČKD HRONOV | 154.00 | -9.94% | 697 500 | 4 500 | ||||||||||
| UNIPETROL | 48.50 | -0.59% | 9 462 840 | 196 410 | 49.30 | -0.80% | 453 580 | 9 155 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||||
| KOMERČNÍ BANKA | 982.30 | +0.58% | 203 186 131 | 208 581 | 984.00 | +1.39% | 347 994 | 359 | ||||||
| ČEZ | 79.07 | -2.79% | 129 933 107 | 1 638 195 | 78.70 | -1.74% | 344 113 | 4 327 | ||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
| AERO HOLDING | 16.00 | +1.91% | 234 365 | 14 264 | ||||||||||
| 1.IF ŽIVNOBANKA | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
| MSA | 0.00 | 0.00% | 302.20 | +8.08% | 207 660 | 703 | ||||||||
| ČESKÁ SPOŘITELNA | 272.20 | -0.43% | 47 298 197 | 174 105 | 268.20 | -1.50% | 201 859 | 751 | ||||||
| CEMBRIT MORAVIA | 277.20 | 0.00% | 196 680 | 745 | ||||||||||
| P.I.F. | 815.00 | -2.97% | 48 900 | 60 | 820.50 | -0.54% | 172 145 | 209 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 130.00 | +9.70% | 172 140 | 154 | ||||||
| ČESKÉ RADIOKOMUN. | 363.50 | -1.08% | 49 281 427 | 136 146 | 368.60 | -1.83% | 148 816 | 403 | ||||||
| ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 133.00 | -0.61% | 147 931 | 130 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 147 455 | 731 | ||||||||||
| DESKO | 170.30 | -0.17% | 145 436 | 854 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 053.00 | -0.75% | 265 670 | 250 | 1 060.00 | +0.56% | 136 602 | 129 | ||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | -0.24% | 130 759 | 96 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
| TEZAS | 200.00 | +9.11% | 121 400 | 607 | ||||||||||
| ZNOVÍN ZNOJMO | 577.00 | +2.37% | 115 400 | 200 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 412.60 | +0.63% | 101 200 | 230 | ||||||||||
| SLOVÁC.VOD.A KAN. | 100.00 | +6.38% | 87 379 | 873 | ||||||||||
| ALPHA-EFFECT | 1 270.10 | +0.79% | 82 556 | 65 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 72 100 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 72 029 | 120 548 | ||||||||||
| VINIUM | 250.00 | -4.03% | 66 084 | 255 | ||||||||||
| II.EPIC HOLDING | 214.00 | +9.74% | 64 050 | 300 | ||||||||||
| THESAURUS | 925.00 | 0.00% | 134 125 | 145 | 940.00 | +3.01% | 60 355 | 65 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 28 500 | 19 | 1 432.40 | -2.89% | 57 286 | 40 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 184 | 277 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 48 275 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.00 | +5.55% | 39 420 | 270 | ||||||
| LÁZNĚ LUHAČOVICE | 366.00 | +0.96% | 39 240 | 109 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| PLOMA | 144.10 | -8.21% | 30 990 | 215 | ||||||||||
| I.EPIC HOLDING | 516.00 | -0.36% | 30 975 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 273.60 | -0.90% | 30 025 | 110 | ||||||||||
| DERMACOL | 1 302.30 | -6.97% | 29 950 | 23 | ||||||||||
| PSVS | 564.30 | +10.00% | 28 215 | 50 | ||||||||||
| SUBTERRA | 383.50 | -2.91% | 28 159 | 76 | ||||||||||
| IF OBCHODU | 1 037.00 | -0.76% | 5 185 | 5 | 1 060.00 | -0.04% | 24 382 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 009.00 | +0.18% | 24 203 | 24 | ||||||
| MAGNETON | 62.10 | +2.30% | 24 046 | 372 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 307.20 | +0.35% | 23 630 | 77 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | +1.34% | 23 586 | 157 | ||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | -1.22% | 11 300 | 10 | 1 132.00 | -0.17% | 22 655 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 539.40 | -1.02% | 21 716 | 40 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||||
| DKF HOLDING | 8.40 | +7.69% | 18 177 | 2 272 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 18 104 | 1 218 | ||||||
| AKRO OPF GLOBAL. | 78.00 | +0.12% | 17 502 | 225 | ||||||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.14% | 16 869 | 42 | ||||||
| ||||||||||||||
