Top number of shares per day, RM System dne 16.8.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 72 029 | 120 548 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
| AERO HOLDING | 16.00 | +1.91% | 234 365 | 14 264 | ||||||||||
| UNIPETROL | 48.50 | -0.59% | 9 462 840 | 196 410 | 49.30 | -0.80% | 453 580 | 9 155 | ||||||
| O2 C.R. | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
| ČKD HRONOV | 154.00 | -9.94% | 697 500 | 4 500 | ||||||||||
| ČEZ | 79.07 | -2.79% | 129 933 107 | 1 638 195 | 78.70 | -1.74% | 344 113 | 4 327 | ||||||
| DKF HOLDING | 8.40 | +7.69% | 18 177 | 2 272 | ||||||||||
| VÍTKOVICE | 8.40 | +5.00% | 16 765 | 2 127 | ||||||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 18 104 | 1 218 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||||
| SLOVÁC.VOD.A KAN. | 100.00 | +6.38% | 87 379 | 873 | ||||||||||
| DESKO | 170.30 | -0.17% | 145 436 | 854 | ||||||||||
| ČESKÁ SPOŘITELNA | 272.20 | -0.43% | 47 298 197 | 174 105 | 268.20 | -1.50% | 201 859 | 751 | ||||||
| CEMBRIT MORAVIA | 277.20 | 0.00% | 196 680 | 745 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 147 455 | 731 | ||||||||||
| MSA | 0.00 | 0.00% | 302.20 | +8.08% | 207 660 | 703 | ||||||||
| TEZAS | 200.00 | +9.11% | 121 400 | 607 | ||||||||||
| ALFA - INVEST | 4.60 | +2.22% | 2 742 | 596 | ||||||||||
| ČESKÉ RADIOKOMUN. | 363.50 | -1.08% | 49 281 427 | 136 146 | 368.60 | -1.83% | 148 816 | 403 | ||||||
| MAGNETON | 62.10 | +2.30% | 24 046 | 372 | ||||||||||
| 1.IF ŽIVNOBANKA | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
| KOMERČNÍ BANKA | 982.30 | +0.58% | 203 186 131 | 208 581 | 984.00 | +1.39% | 347 994 | 359 | ||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
| II.EPIC HOLDING | 214.00 | +9.74% | 64 050 | 300 | ||||||||||
| APOLLÓN HOLDING | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 184 | 277 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.00 | +5.55% | 39 420 | 270 | ||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 11 051 | 257 | ||||||||||
| VINIUM | 250.00 | -4.03% | 66 084 | 255 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | -1.78% | 2 750 | 250 | ||||||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
| KRKONOŠSKÉ VÁPENKY | 412.60 | +0.63% | 101 200 | 230 | ||||||||||
| AKRO OPF GLOBAL. | 78.00 | +0.12% | 17 502 | 225 | ||||||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
| PLOMA | 144.10 | -8.21% | 30 990 | 215 | ||||||||||
| OKD | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
| P.I.F. | 815.00 | -2.97% | 48 900 | 60 | 820.50 | -0.54% | 172 145 | 209 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
| ZNOVÍN ZNOJMO | 577.00 | +2.37% | 115 400 | 200 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
| KREDITAL IF | 74.10 | +0.13% | 13 634 | 184 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
| PIVOVARY BOH.PRAHA | 13.30 | 0.00% | 2 088 | 157 | ||||||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | +1.34% | 23 586 | 157 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 603 | 156 | ||||||
| FORT KAPITÁL BRNO | 17.30 | +8.12% | 2 598 | 155 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 130.00 | +9.70% | 172 140 | 154 | ||||||
| KOVOLIT MODŘICE | 87.20 | -0.11% | 12 108 | 139 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.30 | +9.82% | 1 661 | 135 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.70 | 0.00% | 10 889 | 135 | ||||||
| ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 133.00 | -0.61% | 147 931 | 130 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 053.00 | -0.75% | 265 670 | 250 | 1 060.00 | +0.56% | 136 602 | 129 | ||||||
| TIBA | 27.00 | 0.00% | 3 456 | 128 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | -3.26% | 11 360 | 127 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 640 | 116 | ||||||||||
| UNITED ENERGY | 54.50 | 0.00% | 6 104 | 112 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | +2.30% | 9 124 | 110 | ||||||||||
| ||||||||||||||
