The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 104.00 | +15.94% | 2 808 | 27 | ||||||||||
| DROGERIE IK ÚS.N.L | 86.00 | +14.51% | 0 | 0 | ||||||||||
| DG JIHOVEL | 176.00 | +14.28% | 0 | 0 | ||||||||||
| SILON | 299.00 | +10.74% | 13 394 | 44 | ||||||||||
| HOME | 38.50 | +10.00% | 462 | 12 | ||||||||||
| IH MOSKVA ZLÍN | 110.00 | +10.00% | 550 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 9 900 | 9 | ||||||||||
| PSVS | 564.30 | +10.00% | 28 215 | 50 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 83.60 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 367.40 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 84.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 106.70 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 691.00 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 122.20 | +9.99% | 3 787 | 31 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 115.60 | +9.99% | 1 387 | 12 | ||||||||||
| ZÁPADOKÁMEN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 777.40 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 294.10 | +9.98% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 99.10 | +9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 11 051 | 257 | ||||||||||
| HOTEL PANORAMA | 179.90 | +9.96% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 234.00 | +9.96% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 363.00 | +9.96% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 85.00 | +9.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 172.30 | +9.95% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 129.20 | +9.95% | 0 | 0 | ||||||||||
| POZES RADONICE | 47.60 | +9.93% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 76.40 | +9.92% | 0 | 0 | ||||||||||
| NATURAMYL | 165.00 | +9.92% | 3 300 | 20 | ||||||||||
| ZZN JIHLAVA | 31.00 | +9.92% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 115.30 | +9.91% | 0 | 0 | ||||||||||
| AVIA | 20.51 | -4.95% | 0 | 0 | 21.10 | +9.89% | 0 | 0 | ||||||
| PEKÁRNA CHOMUTOV | 52.20 | +9.89% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 473.50 | +9.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.40 | +9.85% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 39.00 | +9.85% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.30 | +9.82% | 1 661 | 135 | ||||||
| CHEPOS BRNO | 17.90 | +9.81% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 30.20 | +9.81% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 21.30 | +9.79% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 177.30 | +9.78% | 887 | 5 | ||||||||||
| VARI | 53.90 | +9.77% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 214.00 | +9.74% | 64 050 | 300 | ||||||||||
| PIVOVAR V.POPOVICE | 244.30 | +9.74% | 977 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 130.00 | +9.70% | 172 140 | 154 | ||||||
| PROAGRO LIBEREC | 38.60 | +9.65% | 463 | 12 | ||||||||||
| ENTEC STARÉ MĚSTO | 23.90 | +9.63% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 23.90 | +9.63% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 14.90 | +9.55% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 35.00 | +9.37% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.10 | +9.23% | 0 | 0 | ||||||
| TEZAS | 200.00 | +9.11% | 121 400 | 607 | ||||||||||
| IF KREDIT | 27.60 | +9.09% | 0 | 0 | ||||||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||||
| TOS ČELÁKOVICE | 38.00 | +8.57% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 175.00 | +8.15% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 17.30 | +8.12% | 2 598 | 155 | ||||||||||
| MSA | 0.00 | 0.00% | 302.20 | +8.08% | 207 660 | 703 | ||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
| UNIPLET TŘEBÍČ | 22.30 | +7.72% | 0 | 0 | ||||||||||
| ||||||||||||||
