The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 53.10 | +0.95% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.00 | +0.12% | 17 502 | 225 | ||||||||||
| AKRO OPF PROG.SPOL | 48.30 | -0.41% | 4 452 | 90 | ||||||||||
| ALFA - INVEST | 4.60 | +2.22% | 2 742 | 596 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
| ALIBONA LITOVEL | 201.10 | +5.28% | 2 413 | 12 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 270.10 | +0.79% | 82 556 | 65 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 177.30 | +9.78% | 887 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
| ||||||||||||||
