The Prague Stock Exchange and RM-System - daily results dne 16.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2001  21.8.2001  20.8.2001  17.8.2001 16.8.2001

The Prague Sotck Exchange and RM-System - daily results - 16.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					59.00	0.00%	826	14
ZZN PARDUBICE					141.00	0.00%	1 692	12
ZZN NOVÝ JIČÍN					84.00	-8.99%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.00	+9.92%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					95.20	-5.27%	2 285	24
ZZN DĚČÍN					45.00	0.00%	0	0
ZZN BEROUN					97.40	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					46.80	0.00%	0	0
ZPRACOVNA RYB					40.00	0.00%	0	0
ZPA PEČKY					270.00	0.00%	0	0
ZPA NOVÁ PAKA					23.90	+9.63%	0	0
ZNZ VAL. MEZIŘÍČÍ					137.20	-0.07%	0	0
ZNZ PŘEŠTICE					30.20	+9.81%	0	0
ZNOVÍN ZNOJMO					577.00	+2.37%	115 400	200
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.20	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›