The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR.GLS PHA | 294.00 | -9.81% | 0 | 0 | ||||||||||
| JIHLAVAN | 38.70 | -9.79% | 774 | 20 | ||||||||||
| PEKÁRNA LIBEREC | 46.10 | -9.78% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 128.20 | -9.78% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 67.50 | -9.75% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 29.70 | -9.72% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 960.00 | -9.67% | 0 | 0 | ||||||
| PCB BENEŠOV | 84.50 | -9.62% | 0 | 0 | ||||||||||
| STAVIMO | 191.30 | -9.55% | 0 | 0 | ||||||||||
| LIGLASS | 39.90 | -9.52% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 22.00 | -9.46% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
| T STRING PARDUBICE | 59.50 | -9.16% | 0 | 0 | ||||||||||
| BONECO | 159.50 | -9.11% | 0 | 0 | ||||||||||
| DOWO | 50.00 | -9.09% | 400 | 8 | ||||||||||
| OL - INVEST | 110.00 | -9.09% | 0 | 0 | ||||||||||
| VULKAN | 150.00 | -9.09% | 2 575 | 16 | ||||||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
| HP | 302.10 | -9.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 84.00 | -8.99% | 0 | 0 | ||||||||||
| ||||||||||||||
