Top volume, RM System dne 16.8.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
| TEZAS | 200.00 | +9.11% | 121 400 | 607 | ||||||||||
| ZNOVÍN ZNOJMO | 577.00 | +2.37% | 115 400 | 200 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 412.60 | +0.63% | 101 200 | 230 | ||||||||||
| SLOVÁC.VOD.A KAN. | 100.00 | +6.38% | 87 379 | 873 | ||||||||||
| ALPHA-EFFECT | 1 270.10 | +0.79% | 82 556 | 65 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 72 100 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 72 029 | 120 548 | ||||||||||
| VINIUM | 250.00 | -4.03% | 66 084 | 255 | ||||||||||
| II.EPIC HOLDING | 214.00 | +9.74% | 64 050 | 300 | ||||||||||
| THESAURUS | 925.00 | 0.00% | 134 125 | 145 | 940.00 | +3.01% | 60 355 | 65 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 28 500 | 19 | 1 432.40 | -2.89% | 57 286 | 40 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 184 | 277 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 48 275 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.00 | +5.55% | 39 420 | 270 | ||||||
| LÁZNĚ LUHAČOVICE | 366.00 | +0.96% | 39 240 | 109 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| PLOMA | 144.10 | -8.21% | 30 990 | 215 | ||||||||||
| I.EPIC HOLDING | 516.00 | -0.36% | 30 975 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||||
| ||||||||||||||
