The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 72 029 | 120 548 | ||||||||||
| SPOJPROJEKT PRAHA | 950.50 | -13.98% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 917.70 | -12.19% | 3 835 | 2 | ||||||
| INGSTAV UHER.HRAD. | 198.00 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 126.90 | -10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 388.40 | -4.99% | 0 | 0 | 457.20 | -10.00% | 0 | 0 | ||||||
| ŠKROBÁRNA BRNO | 69.30 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 108.00 | -10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.00 | -10.00% | 4 950 | 22 | ||||||||||
| TESLA STRAŠNICE | 0.90 | -10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 19.00 | -9.95% | 0 | 0 | ||||||||||
| SILVACO | 75.20 | -9.94% | 0 | 0 | ||||||||||
| ČKD HRONOV | 154.00 | -9.94% | 697 500 | 4 500 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
| INTERHOTEL VORONĚŽ | 260.50 | -9.89% | 11 447 | 39 | ||||||||||
| KROMEXIM | 42.80 | -9.89% | 0 | 0 | ||||||||||
| ODKOLEK | 256.00 | -9.85% | 3 840 | 15 | ||||||||||
| PIVOV.LOUNY | 91.50 | -9.85% | 0 | 0 | ||||||||||
| MUZO | 1 605.00 | -9.83% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 294.00 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
