Lo price, RM System dne 16.8.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 1 081 | 193 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 378 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| VÍTKOVICE | 8.40 | +5.00% | 7 921 | 943 | ||||||||||
| STROJPLAST | 9.50 | -7.76% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.50 | 0.00% | 11 711 | 633 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.35 | +7.34% | 47 699 276 | 1 460 701 | 32.50 | +1.56% | 314 563 | 9 697 | ||||||
| ZZN POLABÍ | 40.40 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
| METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.80 | +9.63% | 53 580 | 1 128 | ||||||||||
| ||||||||||||||
