Lo price, RM System dne 16.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 1 081 | 193 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 378 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| VÍTKOVICE | 8.40 | +5.00% | 7 921 | 943 | ||||||||||
| STROJPLAST | 9.50 | -7.76% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.50 | 0.00% | 11 711 | 633 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.35 | +7.34% | 47 699 276 | 1 460 701 | 32.50 | +1.56% | 314 563 | 9 697 | ||||||
| ZZN POLABÍ | 40.40 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
| CONSUS IF | 47.80 | +9.63% | 53 580 | 1 128 | ||||||||||
| METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 8 310 | 150 | ||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 64.00 | +1.58% | 1 408 | 22 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -0.15% | 9 255 | 131 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 67.70 | +0.44% | 2 031 | 30 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | +0.70% | 7 759 | 100 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 73.00 | -6.64% | 292 318 | 3 947 | ||||||
| VLNAP | 73.00 | +0.96% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.10 | +4.75% | 0 | 0 | ||||||
| MILETA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 1 247 | 15 | ||||||||||
| ŠMERAL BRNO | 85.00 | -5.76% | 4 292 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 88.20 | 0.00% | 24 688 | 271 | ||||||||||
| AKRO OPF GLOBAL. | 93.40 | +0.21% | 13 362 | 143 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | 0.00% | 34 216 | 376 | ||||||||||
| TYLEX LETOVICE | 95.20 | +2.69% | 1 238 | 13 | ||||||||||
| ČEZ | 96.10 | +5.26% | 134 871 807 | 1 419 235 | 95.70 | +5.62% | 2 745 130 | 29 165 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +5.48% | 13 894 | 138 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
| ČESKOMORAVSKÁ INV. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 107.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.40 | 0.00% | 179 559 | 1 665 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 112.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 113.40 | -0.08% | 0 | 0 | ||||||||||
| TRANZA | 116.50 | 0.00% | 17 136 | 153 | ||||||||||
| ZLATÝ UPF | 118.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 460 949 | 3 876 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | +3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
