Lo price, RM System dne 16.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 8 310 | 150 | ||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 64.00 | +1.58% | 1 408 | 22 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -0.15% | 9 255 | 131 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 67.70 | +0.44% | 2 031 | 30 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | +0.70% | 7 759 | 100 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 73.00 | -6.64% | 292 318 | 3 947 | ||||||
| VLNAP | 73.00 | +0.96% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.10 | +4.75% | 0 | 0 | ||||||
| MILETA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| ||||||||||||||
