The Prague Stock Exchange and RM-System - daily results dne 16.8.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2004  19.8.2004  18.8.2004  17.8.2004 16.8.2004

The Prague Sotck Exchange and RM-System - daily results - 16.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	605.00	+1.68%	181 500	300	620.00	+3.33%	6 789	11
PHILIP MORRIS ČR A	15 313.00	-0.44%	125 253 451	8 133	15 462.50	+0.40%	169 905	11
PRAZSKE SLUZBY	840.00	0.00%	0	0	638.10	-4.84%	3 829	6
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 031.60	-0.01%	9 095	3
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 852.00	-5.28%	5 704	2
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 646.80	-9.72%	10 587	4
SETUZA	330.40	0.00%	0	0	340.00	-5.55%	1 360	4
SEVEROČESKÉ DOLY	1 220.00	+1.67%	30 500	25	1 211.50	-3.47%	12 115	10
SM ENERGETIKA	3 299.00	0.00%	0	0	3 360.00	-1.08%	168 000	50
SM VOD.A KAN.OVA	839.40	0.00%	0	0	890.00	0.00%	50 720	58
SOKOLOVSKÁ UHELNÁ	725.00	0.00%	0	0	728.00	+0.01%	46 661	64
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	168.30	+2.18%	141 844	844
ST.DLUHOP. 2,90/08	100.00	0.00%	584 697 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	476 541	47	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	402 634 889	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	49 790 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	401 646 028	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	223 785 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	109 029 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	111 822 222	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›