The Prague Stock Exchange and RM-System - daily results dne 16.8.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2004  19.8.2004  18.8.2004  17.8.2004 16.8.2004

The Prague Sotck Exchange and RM-System - daily results - 16.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					379.00	+2.40%	22 740	60
AKRO OPF GLOBAL.					325.00	-7.14%	39 456	120
AKRO OPF PROG.SPOL					332.10	+4.56%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					28.10	-5.70%	281	10
B.G.M. CAPITAL					381.20	0.00%	5 718	15
B.G.M. HOLDING					326.10	+0.92%	0	0
BMT					390.10	+0.77%	2 341	6
BOHEMIA CRYS.GROUP					230.10	+0.04%	9 344	41
BOHEMIA-LÁZNĚ					720.00	-0.29%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					290.60	+5.51%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›