Top volume, RM System dne 16.8.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 197.75 | +1.70% | 175 154 950 | 886 367 | 198.70 | +1.42% | 421 556 | 2 142 | ||||||
| VÍTKOVICE | 22.20 | +1.83% | 407 860 | 18 279 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | +7.10% | 371 340 | 113 | ||||||||||
| SUBTERRA | 1 149.00 | -4.93% | 352 439 | 313 | ||||||||||
| O2 C.R. | 329.80 | -0.15% | 448 080 659 | 1 365 684 | 326.10 | -0.57% | 188 834 | 576 | ||||||
| PHILIP MORRIS ČR A | 15 313.00 | -0.44% | 125 253 451 | 8 133 | 15 462.50 | +0.40% | 169 905 | 11 | ||||||
| SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 360.00 | -1.08% | 168 000 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
| KOMERČNÍ BANKA | 2 635.00 | +0.76% | 48 977 534 | 18 704 | 2 600.10 | 0.00% | 107 699 | 41 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | -5.91% | 79 011 | 299 | ||||||
| II.EPIC HOLDING | 190.00 | +6.14% | 62 700 | 330 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 55 516 | 152 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 50 720 | 58 | ||||||
| UNIPETROL | 79.79 | +0.69% | 10 534 960 | 132 083 | 79.30 | +0.76% | 50 407 | 636 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -4.83% | 47 428 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 728.00 | +0.01% | 46 661 | 64 | ||||||
| MOTORPAL | 415.00 | +9.87% | 42 520 | 103 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 39 580 | 141 | ||||||
| AKRO OPF GLOBAL. | 325.00 | -7.14% | 39 456 | 120 | ||||||||||
| ČESKÝ HOLDING | 75.40 | -1.69% | 26 735 | 350 | ||||||||||
| AGROSTROJ PELHŘIM. | 379.00 | +2.40% | 22 740 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 21 760 | 80 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | -7.48% | 20 040 | 30 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 441.00 | -3.51% | 19 585 | 8 | ||||||
| VÍNO MIKULOV | 1 300.00 | +4.71% | 19 500 | 15 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.24% | 16 317 | 7 | ||||||
| OSTROJ | 255.10 | -2.85% | 15 306 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.50 | -1.44% | 15 239 | 8 | ||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -4.62% | 15 160 | 38 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 99 824 | 229 | 430.20 | -0.50% | 12 906 | 30 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 12 400 | 4 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 811.00 | -4.81% | 12 165 | 15 | ||||||
| JÄKL KARVINÁ | 809.90 | -2.02% | 12 159 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 220.00 | +1.67% | 30 500 | 25 | 1 211.50 | -3.47% | 12 115 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 646.80 | -9.72% | 10 587 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.04% | 9 344 | 41 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 031.60 | -0.01% | 9 095 | 3 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 736.50 | -0.12% | 8 210 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -3.52% | 8 200 | 2 | ||||||
| WIENERBERGER C.P. | 31.30 | -0.94% | 7 136 | 228 | ||||||||||
| PARAMO | 605.00 | +1.68% | 181 500 | 300 | 620.00 | +3.33% | 6 789 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 085.00 | +0.18% | 6 510 | 6 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 5 718 | 15 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | -5.28% | 5 704 | 2 | ||||||
| ČECHOFRACHT | 5 400.00 | 0.00% | 5 400 | 1 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 761.20 | +0.68% | 5 328 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 1 611.10 | -5.51% | 4 833 | 3 | ||||||||||
| SELGEN | 722.10 | +2.26% | 4 333 | 6 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | -0.61% | 4 050 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 638.10 | -4.84% | 3 829 | 6 | ||||||
| ŠMERAL BRNO | 170.10 | 0.00% | 3 572 | 21 | ||||||||||
| KDYNIUM | 3 111.50 | +0.37% | 3 112 | 1 | ||||||||||
| BMT | 390.10 | +0.77% | 2 341 | 6 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 2 118 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.30 | -0.09% | 1 832 | 6 | ||||||||||
| JLV | 376.80 | 0.00% | 1 507 | 4 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -6.38% | 1 320 | 12 | ||||||||||
| ||||||||||||||
