The Prague Stock Exchange and RM-System - daily results dne 16.8.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 400.00 | 0.00% | 5 400 | 1 | ||||||||||
| KDYNIUM | 3 111.50 | +0.37% | 3 112 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -3.52% | 8 200 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | -5.28% | 5 704 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 2 118 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 611.10 | -5.51% | 4 833 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 031.60 | -0.01% | 9 095 | 3 | ||||||
| STAROROL.PORCELÁN | 181.20 | 0.00% | 544 | 3 | ||||||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 736.50 | -0.12% | 8 210 | 3 | ||||||
| VULKAN | 272.70 | +0.18% | 1 091 | 4 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 646.80 | -9.72% | 10 587 | 4 | ||||||
| JLV | 376.80 | 0.00% | 1 507 | 4 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 12 400 | 4 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | -0.61% | 4 050 | 5 | ||||||
| BMT | 390.10 | +0.77% | 2 341 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 638.10 | -4.84% | 3 829 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 085.00 | +0.18% | 6 510 | 6 | ||||||||||
| SELGEN | 722.10 | +2.26% | 4 333 | 6 | ||||||||||
| ||||||||||||||
