The Prague Stock Exchange and RM-System - daily results dne 16.8.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2004  19.8.2004  18.8.2004  17.8.2004 16.8.2004

The Prague Sotck Exchange and RM-System - daily results - 16.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	197.75	+1.70%	175 154 950	886 367	198.70	+1.42%	421 556	2 142
PARAMO	605.00	+1.68%	181 500	300	620.00	+3.33%	6 789	11
SEVEROČESKÉ DOLY	1 220.00	+1.67%	30 500	25	1 211.50	-3.47%	12 115	10
ERSTE GROUP BANK A	998.60	+1.43%	70 858 200	71 200
KOMERČNÍ BANKA	2 635.00	+0.76%	48 977 534	18 704	2 600.10	0.00%	107 699	41
UNIPETROL	79.79	+0.69%	10 534 960	132 083	79.30	+0.76%	50 407	636
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	161 860 000	200	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	71 665 333	2 400	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	1 369 469	130	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›