The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 51.40 | -10.45% | 1 028 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 853.00 | -9.83% | 17 990 | 20 | ||||||||||
| ARCELORMITTAL | 2 034.80 | -9.56% | 476 989 | 228 | ||||||||||
| AKRO OPF GLOBAL. | 480.20 | -7.29% | 393 712 | 770 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.10 | -7.28% | 212 773 | 281 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | -4.73% | 5 893 | 28 | ||||||||||
| TESLA KARLÍN | 145.60 | -4.71% | 6 926 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 652.60 | -4.61% | 27 916 | 6 | ||||||||||
| TATRA | 60.60 | -4.56% | 53 432 | 865 | ||||||||||
| UNITED ENERGY | 167.10 | -4.51% | 0 | 0 | ||||||||||
| SILON | 1 021.30 | -4.40% | 12 272 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -4.02% | 13 320 | 36 | ||||||||||
| HYPOTEČNÍ BANKA | 1 448.00 | -2.81% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 880.00 | -2.16% | 0 | 0 | ||||||
| OSTROJ | 540.10 | -1.80% | 56 628 | 102 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | +1.50% | 27 000 | 20 | 1 395.10 | -1.75% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | -1.44% | 184 500 | 18 | ||||||
| OKD | 977.00 | -1.31% | 296 864 | 304 | ||||||||||
| SETUZA | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
| O2 C.R. | 457.20 | 0.00% | 378 519 475 | 827 986 | 453.70 | -0.93% | 755 669 | 1 665 | ||||||
| ||||||||||||||
