The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 51.40 | -10.45% | 1 028 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 853.00 | -9.83% | 17 990 | 20 | ||||||||||
ARCELORMITTAL | 2 034.80 | -9.56% | 476 989 | 228 | ||||||||||
AKRO OPF GLOBAL. | 480.20 | -7.29% | 393 712 | 770 | ||||||||||
ČESKÁ SPOŘITELNA | 750.10 | -7.28% | 212 773 | 281 | ||||||||||
STAROROL.PORCELÁN | 201.20 | -4.73% | 5 893 | 28 | ||||||||||
TESLA KARLÍN | 145.60 | -4.71% | 6 926 | 45 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 652.60 | -4.61% | 27 916 | 6 | ||||||||||
TATRA | 60.60 | -4.56% | 53 432 | 865 | ||||||||||
UNITED ENERGY | 167.10 | -4.51% | 0 | 0 | ||||||||||
SILON | 1 021.30 | -4.40% | 12 272 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | -4.02% | 13 320 | 36 | ||||||||||
HYPOTEČNÍ BANKA | 1 448.00 | -2.81% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 880.00 | -2.16% | 0 | 0 | ||||||
OSTROJ | 540.10 | -1.80% | 56 628 | 102 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | +1.50% | 27 000 | 20 | 1 395.10 | -1.75% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | -1.44% | 184 500 | 18 | ||||||
OKD | 977.00 | -1.31% | 296 864 | 304 | ||||||||||
SETUZA | 500.00 | +1.01% | 205 000 | 410 | 490.00 | -1.12% | 27 930 | 57 | ||||||
O2 C.R. | 457.20 | 0.00% | 378 519 475 | 827 986 | 453.70 | -0.93% | 755 669 | 1 665 | ||||||
VOD.A KAN.HR.KRÁL. | 346.80 | -0.88% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
ČMD | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | -0.26% | 637 795 | 557 | ||||||
BRISK TÁBOR | 761.10 | -0.22% | 6 089 | 8 | ||||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 115.00 | -0.16% | 6 230 | 2 | ||||||
KAROSERIA | 341.60 | -0.05% | 0 | 0 | ||||||||||
ČEZ | 554.10 | +0.11% | 513 758 366 | 926 164 | 555.00 | -0.03% | 6 218 081 | 11 189 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 415.60 | -0.02% | 831 | 2 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | -0.01% | 4 500 | 5 | ||||||
JM ENERGETIKA | 3 900.70 | -0.01% | 15 603 | 4 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 20 801.00 | +0.51% | 957 802 | 46 | 20 555.10 | 0.00% | 41 110 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 083.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.60 | 0.00% | 15 224 | 63 | ||||||||||
AVIA | 45.20 | 0.00% | 3 164 | 70 | ||||||||||
|