The Prague Stock Exchange and RM-System - daily results dne 16.8.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2006  21.8.2006  18.8.2006  17.8.2006 16.8.2006

The Prague Sotck Exchange and RM-System - daily results - 16.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 690.00	-2.06%	52 999 497	4 935	10 936.60	-0.12%	87 700	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	761.10	-0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 571.60	-1.37%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 724.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 350.60	-0.98%	0	0
SČ PLYNÁRENSKÁ	5 032.00	-4.98%	0	0	4 850.00	-1.02%	0	0
SETUZA	660.00	0.00%	0	0	530.00	-3.84%	530	1
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 390.10	+1.60%	0	0
SPOLANA	159.00	0.00%	0	0	155.80	+0.12%	623	4
SPOLEK CH.HUT.VÝR.	292.00	0.00%	20 732	71	300.00	+4.20%	77 380	262
ST.DLUHOP. 2,55/10	100.00	0.00%	148 455 000	15 000	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 168 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	185 984 146	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	100 622 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	253 423 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	236 119 583	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›