Lo price, RM System dne 16.8.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 364.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 405.60 | +0.74% | 12 168 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | +7.69% | 662 196 | 1 578 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 426.00 | +0.21% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 440.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 464.50 | -0.11% | 252 222 733 | 541 351 | 470.10 | +0.55% | 652 486 | 1 391 | ||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||||
KAROSERIA | 538.00 | +7.08% | 20 444 | 38 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 590.00 | +3.50% | 32 450 | 55 | ||||||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 16 176 | 24 | ||||||||||
OSTROJ | 740.00 | -3.89% | 97 304 | 130 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.10 | -0.01% | 0 | 0 | ||||||
METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 760.00 | 0.00% | 0 | 0 | 780.70 | -3.60% | 0 | 0 | ||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
|