Lo price, RM System dne 16.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 45.00 | +8.95% | 49 401 | 1 121 | ||||||
| LESOSTAVBY ŠUMPERK | 48.40 | +1.89% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.20 | +2.30% | 5 320 | 100 | ||||||||||
| SOFTWARE 602 | 97.60 | -2.49% | 0 | 0 | ||||||||||
| AVIA | 106.40 | +9.57% | 21 280 | 200 | ||||||||||
| FAGRON | 113.30 | +0.89% | 0 | 0 | ||||||||||
| TATRA | 127.50 | +2.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.10 | +0.06% | 1 501 | 10 | ||||||||||
| SPOLANA | 159.00 | 0.00% | 0 | 0 | 155.80 | +0.12% | 623 | 4 | ||||||
| TESLA KARLÍN | 157.60 | -4.54% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.70 | +2.32% | 0 | 0 | ||||||||||
| UNIPETROL | 208.20 | +1.17% | 105 578 821 | 508 673 | 206.70 | -0.14% | 104 337 | 510 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | -6.20% | 13 878 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 20 732 | 71 | 300.00 | +4.20% | 77 380 | 262 | ||||||
| VÍTKOVICE | 305.00 | +6.64% | 255 895 | 839 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | -2.04% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
