Lo price, RM System dne 16.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 45.00 | +8.95% | 49 401 | 1 121 | ||||||
| LESOSTAVBY ŠUMPERK | 48.40 | +1.89% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.20 | +2.30% | 5 320 | 100 | ||||||||||
| SOFTWARE 602 | 97.60 | -2.49% | 0 | 0 | ||||||||||
| AVIA | 106.40 | +9.57% | 21 280 | 200 | ||||||||||
| FAGRON | 113.30 | +0.89% | 0 | 0 | ||||||||||
| TATRA | 127.50 | +2.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.10 | +0.06% | 1 501 | 10 | ||||||||||
| SPOLANA | 159.00 | 0.00% | 0 | 0 | 155.80 | +0.12% | 623 | 4 | ||||||
| TESLA KARLÍN | 157.60 | -4.54% | 0 | 0 | ||||||||||
| UNIPETROL | 208.20 | +1.17% | 105 578 821 | 508 673 | 206.70 | -0.14% | 104 337 | 510 | ||||||
| VEBA TEXTILNÍ ZÁV. | 206.70 | +2.32% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -6.20% | 13 878 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 20 732 | 71 | 300.00 | +4.20% | 77 380 | 262 | ||||||
| VÍTKOVICE | 305.00 | +6.64% | 255 895 | 839 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | -2.04% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 364.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 405.60 | +0.74% | 12 168 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | +7.69% | 662 196 | 1 578 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 426.00 | +0.21% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 464.50 | -0.11% | 252 222 733 | 541 351 | 470.10 | +0.55% | 652 486 | 1 391 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||||
| KAROSERIA | 538.00 | +7.08% | 20 444 | 38 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 590.00 | +3.50% | 32 450 | 55 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 16 176 | 24 | ||||||||||
| OSTROJ | 740.00 | -3.89% | 97 304 | 130 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.10 | -0.01% | 0 | 0 | ||||||
| METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 760.00 | 0.00% | 0 | 0 | 780.70 | -3.60% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 817.10 | +2.14% | 1 951 262 947 | 2 398 331 | 814.60 | +1.69% | 1 853 482 | 2 286 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 816.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 924.10 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 205.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.00 | +7.24% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.60 | -0.98% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | +1.60% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -9.67% | 46 809 | 33 | ||||||||||
| HYPOTEČNÍ BANKA | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
