The Prague Stock Exchange and RM-System - daily results dne 16.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||||
| SPOLANA | 159.00 | 0.00% | 0 | 0 | 155.80 | +0.12% | 623 | 4 | ||||||
| SČ ARMATURKA | 150.10 | +0.06% | 1 501 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
| ČESKÝ HOLDING | 53.20 | +2.30% | 5 320 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 405.60 | +0.74% | 12 168 | 30 | ||||||||||
| SČ ENERGETIKA | 3 311.20 | +0.33% | 13 245 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -6.20% | 13 878 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 16 176 | 24 | ||||||||||
| KAROSERIA | 538.00 | +7.08% | 20 444 | 38 | ||||||||||
| AVIA | 106.40 | +9.57% | 21 280 | 200 | ||||||||||
| Holcim (Česko) | 2 715.30 | -5.18% | 21 722 | 8 | ||||||||||
| ŠMERAL BRNO | 590.00 | +3.50% | 32 450 | 55 | ||||||||||
| JÄKL KARVINÁ | 2 138.10 | +0.49% | 34 210 | 16 | ||||||||||
| ARCELORMITTAL | 2 360.20 | -5.59% | 42 484 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -9.67% | 46 809 | 33 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 45.00 | +8.95% | 49 401 | 1 121 | ||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 20 732 | 71 | 300.00 | +4.20% | 77 380 | 262 | ||||||
| PHILIP MORRIS ČR A | 10 690.00 | -2.06% | 52 999 497 | 4 935 | 10 936.60 | -0.12% | 87 700 | 8 | ||||||
| OSTROJ | 740.00 | -3.89% | 97 304 | 130 | ||||||||||
| ||||||||||||||
