The Prague Stock Exchange and RM-System - daily results dne 16.8.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 660.00 | 0.00% | 0 | 0 | 530.00 | -3.84% | 530 | 1 | ||||
SPOLANA | 159.00 | 0.00% | 0 | 0 | 155.80 | +0.12% | 623 | 4 | ||||
SČ ARMATURKA | 150.10 | +0.06% | 1 501 | 10 | ||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||
ČESKÝ HOLDING | 53.20 | +2.30% | 5 320 | 100 | ||||||||
AKRO OPF GLOBAL. | 405.60 | +0.74% | 12 168 | 30 | ||||||||
SČ ENERGETIKA | 3 311.20 | +0.33% | 13 245 | 4 | ||||||||
BOHEMIA CRYS.GROUP | 231.30 | -6.20% | 13 878 | 60 | ||||||||
ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 16 176 | 24 | ||||||||
KAROSERIA | 538.00 | +7.08% | 20 444 | 38 | ||||||||
AVIA | 106.40 | +9.57% | 21 280 | 200 | ||||||||
Holcim (Česko) | 2 715.30 | -5.18% | 21 722 | 8 | ||||||||
ŠMERAL BRNO | 590.00 | +3.50% | 32 450 | 55 | ||||||||
JÄKL KARVINÁ | 2 138.10 | +0.49% | 34 210 | 16 | ||||||||
ARCELORMITTAL | 2 360.20 | -5.59% | 42 484 | 18 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -9.67% | 46 809 | 33 | ||||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 45.00 | +8.95% | 49 401 | 1 121 | ||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 20 732 | 71 | 300.00 | +4.20% | 77 380 | 262 | ||||
PHILIP MORRIS ČR A | 10 690.00 | -2.06% | 52 999 497 | 4 935 | 10 936.60 | -0.12% | 87 700 | 8 | ||||
OSTROJ | 740.00 | -3.89% | 97 304 | 130 | ||||||||
UNIPETROL | 208.20 | +1.17% | 105 578 821 | 508 673 | 206.70 | -0.14% | 104 337 | 510 | ||||
VÍTKOVICE | 305.00 | +6.64% | 255 895 | 839 | ||||||||
O2 C.R. | 464.50 | -0.11% | 252 222 733 | 541 351 | 470.10 | +0.55% | 652 486 | 1 391 | ||||
AKRO OPF PROG.SPOL | 420.00 | +7.69% | 662 196 | 1 578 | ||||||||
ČEZ | 817.10 | +2.14% | 1 951 262 947 | 2 398 331 | 814.60 | +1.69% | 1 853 482 | 2 286 |