The Prague Stock Exchange and RM-System - daily results dne 16.8.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2006  21.8.2006  18.8.2006  17.8.2006 16.8.2006

The Prague Sotck Exchange and RM-System - daily results - 16.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	208.20	+1.17%	105 578 821	508 673	206.70	-0.14%	104 337	510
VÍTKOVICE					305.00	+6.64%	255 895	839
O2 C.R.	464.50	-0.11%	252 222 733	541 351	470.10	+0.55%	652 486	1 391
AKRO OPF PROG.SPOL					420.00	+7.69%	662 196	1 578
ČEZ	817.10	+2.14%	1 951 262 947	2 398 331	814.60	+1.69%	1 853 482	2 286
‹ Previous 20