The Prague Stock Exchange and RM-System - daily results dne 16.8.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2006  21.8.2006  18.8.2006  17.8.2006 16.8.2006

The Prague Sotck Exchange and RM-System - daily results - 16.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	5 032.00	-4.98%	0	0	4 850.00	-1.02%	0	0
PHILIP MORRIS ČR A	10 690.00	-2.06%	52 999 497	4 935	10 936.60	-0.12%	87 700	8
CETV	1 289.00	-0.69%	61 479 923	47 405
ZENTIVA	1 134.00	-0.26%	111 399 136	97 834
O2 C.R.	464.50	-0.11%	252 222 733	541 351	470.10	+0.55%	652 486	1 391
EUROVIA CS	3 947.00	0.00%	67 099	17	4 000.50	+2.18%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 655.60	-3.43%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	426.00	+0.21%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 400.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 232.60	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	253 423 611	25 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›