The Prague Stock Exchange and RM-System - daily results dne 16.8.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2006  21.8.2006  18.8.2006  17.8.2006 16.8.2006

The Prague Sotck Exchange and RM-System - daily results - 16.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	817.10	+2.14%	1 951 262 947	2 398 331	814.60	+1.69%	1 853 482	2 286
ERSTE GROUP BANK A	1 307.00	+1.87%	166 647 928	128 030
UNIPETROL	208.20	+1.17%	105 578 821	508 673	206.70	-0.14%	104 337	510
KOMERČNÍ BANKA	3 341.00	+0.51%	93 021 900	27 841	3 304.50	+0.22%	0	0
CPI FIM	2 447.00	+0.29%	93 688 109	38 371
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	100 622 222	10 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	924.10	0.00%	0	0
EUROVIA CS	3 947.00	0.00%	67 099	17	4 000.50	+2.18%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 655.60	-3.43%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	426.00	+0.21%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 400.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 232.60	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›