Lo price, RM System dne 16.8.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.56% | 34 600 | 800 | ||||||
| FAGRON | 92.10 | +7.59% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.60 | -1.48% | 0 | 0 | ||||||||||
| AVIA | 145.00 | -1.36% | 12 035 | 83 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 183.90 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | 0.00% | 1 981 | 9 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 255.00 | -1.39% | 587 244 | 2 269 | ||||||||||
| UNIPETROL | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 268.00 | -2.54% | 112 470 | 410 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 274.60 | +1.25% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 331.30 | -0.36% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 740 | 14 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | -4.76% | 42 000 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 207 000 | 460 | ||||||||||
| ||||||||||||||
