The Prague Stock Exchange and RM-System - daily results dne 16.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | 0.00% | 1 981 | 9 | ||||||||||
| ŽPSV UH. OSTROH | 3 950.00 | 0.00% | 39 500 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -5.99% | 11 280 | 12 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 740 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.98% | 50 500 | 56 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
| AVIA | 145.00 | -1.36% | 12 035 | 83 | ||||||||||
| VOD.A KAN.PARDUBIC | 500.00 | +0.98% | 44 500 | 89 | ||||||||||
| ATAS NÁCHOD | 420.00 | -4.76% | 42 000 | 100 | ||||||||||
| PARAMO | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
| PHILIP MORRIS ČR A | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| ARCELORMITTAL | 5 970.00 | -5.73% | 2 069 994 | 342 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 268.00 | -2.54% | 112 470 | 410 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 850.00 | -5.50% | 1 226 433 | 414 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 207 000 | 460 | ||||||||||
| VÍTKOVICE | 653.20 | -2.50% | 416 101 | 627 | ||||||||||
| KOMERČNÍ BANKA | 3 766.00 | -4.71% | 895 298 315 | 233 835 | 3 800.00 | -3.99% | 2 946 026 | 762 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.56% | 34 600 | 800 | ||||||
| TATRA | 255.00 | -1.39% | 587 244 | 2 269 | ||||||||||
| ||||||||||||||
