The Prague Stock Exchange and RM-System - daily results dne 16.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2010  19.8.2010  18.8.2010  17.8.2010 16.8.2010

The Prague Sotck Exchange and RM-System - daily results - 16.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.05	-0.39%	553 295	30 500	18.00	0.00%	253 200	14 000
CETV	431.90	+3.08%	57 489 400	133 858	433.10	+2.39%	1 232 175	2 862
CPI FIM	128.80	+0.23%	1 853 496	14 304	130.40	+0.31%	152 494	1 178
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	864.50	+0.52%	147 367 050	170 999	864.80	+0.56%	864 588	1 003
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	176.76	-2.34%	285 027	1 593	178.80	-2.72%	35 880	200
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	732.00	+1.06%	144 190 396	196 391	736.00	+1.91%	1 899 530	2 587
EUROPA BONUS CZK	5 944.00	-1.38%	0	0	6 058.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	170.00	-1.73%	7 292 738	42 254	212.00	0.00%	0	0
KOMERČNÍ BANKA	4 080.00	+1.12%	147 662 609	36 267	4 080.00	+0.92%	3 021 788	744
NWN	223.00	+0.45%	105 827 217	474 467	225.50	+0.49%	3 332 571	14 820
‹‹ First 60     Next 20 ›