The Prague Stock Exchange and RM-System - daily results dne 16.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.05 | -0.39% | 553 295 | 30 500 | 18.00 | 0.00% | 253 200 | 14 000 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.57 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.73 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.60 | -0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
| BRENT TL | 73.60 | -2.26% | 76 200 | 1 000 | ||||||||||
| BRENT TL+ | 58.00 | -2.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.90 | +0.91% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 38.89 | +4.85% | 76 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| BUX VB-AFT | 196.91 | +0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.10 | +0.50% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | +0.43% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 391.80 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
