The Prague Stock Exchange and RM-System - daily results dne 16.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.05 | -0.39% | 553 295 | 30 500 | 18.00 | 0.00% | 253 200 | 14 000 | ||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.57 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.73 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.60 | -0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
BRENT TL | 73.60 | -2.26% | 76 200 | 1 000 | ||||||||||
BRENT TL+ | 58.00 | -2.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.90 | +0.91% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 38.89 | +4.85% | 76 800 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
BUX VB-AFT | 196.91 | +0.28% | 0 | 0 | ||||||||||
CECE BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 485.10 | +0.50% | 0 | 0 | ||||||||||
CECEXT | 302.10 | +0.43% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 391.80 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 345.20 | +0.15% | 0 | 0 | ||||||||||
CEETX TL 1200 | 51.75 | +0.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.21 | +0.39% | 0 | 0 | ||||||||||
CETV | 431.90 | +3.08% | 57 489 400 | 133 858 | 433.10 | +2.39% | 1 232 175 | 2 862 | ||||||
CEZ BONUS 116 CAP | 989.40 | +0.09% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 860.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 860.10 | +0.41% | 0 | 0 | ||||||||||
CPI FIM | 128.80 | +0.23% | 1 853 496 | 14 304 | 130.40 | +0.31% | 152 494 | 1 178 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 957.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 473.30 | +0.28% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 863.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 864.50 | +0.52% | 147 367 050 | 170 999 | 864.80 | +0.56% | 864 588 | 1 003 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 511.00 | -0.79% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 608.00 | +0.82% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 254.70 | -0.43% | 127 588 | 499 | ||||||||||
DJ EURO STOXX 50 | 661.80 | -1.36% | 0 | 0 | ||||||||||
ECM | 176.76 | -2.34% | 285 027 | 1 593 | 178.80 | -2.72% | 35 880 | 200 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|