Hi price, The Prague Stock Exchange dne 16.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 720.00 | -0.34% | 2 035 615 | 233 | 8 800.00 | -0.34% | 35 258 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 944.00 | -1.38% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | +1.12% | 147 662 609 | 36 267 | 4 080.00 | +0.92% | 3 021 788 | 744 | ||||||
| GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 078.00 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 871.00 | +0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 608.00 | +0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 511.00 | -0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 210.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 182.00 | +0.51% | 589 500 | 5 | ||||||||||
| PX FUT DEC10 | 1 178.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 101.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 046.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
