Hi price, The Prague Stock Exchange dne 16.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2010 19.8.2010 18.8.2010 17.8.2010 16.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 992.20 | +4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.40 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 957.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 913.60 | -0.11% | 424 452 | 469 | 905.00 | -0.54% | 25 767 | 28 | ||||||
| ČEZ | 864.50 | +0.52% | 147 367 050 | 170 999 | 864.80 | +0.56% | 864 588 | 1 003 | ||||||
| CEZ FUT SEP10 | 860.10 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 860.10 | +0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 852.70 | -0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 741.10 | +2.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 735.10 | +2.08% | 73 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | ||||||
| S-BOX DIMAX | 664.40 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.80 | -1.36% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.00 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.10 | +0.50% | 0 | 0 | ||||||||||
| CTX | 473.30 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
