The Prague Stock Exchange and RM-System - daily results dne 16.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2010  19.8.2010  18.8.2010  17.8.2010 16.8.2010

The Prague Sotck Exchange and RM-System - daily results - 16.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					137.50	-2.41%	6 454	47
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	13 500	10
PFNONWOVENS	431.10	+0.02%	1 808 780	4 183	438.80	+0.75%	15 363	35
METROSTAV					844.00	+16.89%	16 880	20
VIG	913.60	-0.11%	424 452	469	905.00	-0.54%	25 767	28
MICROSOFT CORP.					486.40	-0.02%	34 173	70
PHILIP MORRIS ČR A	8 720.00	-0.34%	2 035 615	233	8 800.00	-0.34%	35 258	4
ECM	176.76	-2.34%	285 027	1 593	178.80	-2.72%	35 880	200
VET ASSETS	10.00	+1.01%	1 400	140	9.50	+9.20%	39 314	4 162
NOKIA CORP.					184.50	+1.37%	73 230	400
INTEL CORP.					375.30	0.00%	78 948	210
VÍTKOVICE					553.50	-1.16%	98 880	177
VOLKSWAGEN AG					1 791.00	+0.05%	114 810	64
DEUTSCHE TELEKOM					254.70	-0.43%	127 588	499
CPI FIM	128.80	+0.23%	1 853 496	14 304	130.40	+0.31%	152 494	1 178
AAA AUTO	18.05	-0.39%	553 295	30 500	18.00	0.00%	253 200	14 000
UNIPETROL	215.80	+0.37%	20 060 226	92 963	219.00	+2.53%	646 884	3 004
ČEZ	864.50	+0.52%	147 367 050	170 999	864.80	+0.56%	864 588	1 003
O2 C.R.	438.00	+0.23%	138 104 259	314 445	440.00	0.00%	1 142 308	2 597
CETV	431.90	+3.08%	57 489 400	133 858	433.10	+2.39%	1 232 175	2 862
‹‹ First 60     Next 20 ›