The Prague Stock Exchange and RM-System - daily results dne 16.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 321.10 | +0.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.20 | +1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.80 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.17 | -1.68% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 45.10 | +2.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.35 | +3.53% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.46 | +4.20% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 6.55 | -6.16% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 20.65 | -4.49% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 53.00 | -1.56% | 868 860 | 16 289 | 52.80 | -1.49% | 255 914 | 4 788 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.20 | -0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | -0.36% | 0 | 0 | ||||||||||
| CTX | 366.70 | +0.96% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 788.10 | -3.87% | 56 744 | 72 | ||||||||||
| ||||||||||||||
