Hi price, The Prague Stock Exchange dne 16.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 22.65 | +4.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.71 | +23.18% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 27.87 | -8.38% | 269 000 | 10 000 | ||||||||||
SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.03 | +2.20% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.88 | +2.59% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.87 | +19.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.02 | -5.31% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 45.10 | +2.85% | 0 | 0 | ||||||||||
KOMB TS 4500 | 47.29 | +10.83% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 53.00 | -1.56% | 868 860 | 16 289 | 52.80 | -1.49% | 255 914 | 4 788 | ||||||
KITD, v likvidaci | 59.55 | -0.55% | 719 392 | 12 177 | 58.20 | -2.67% | 19 623 | 333 | ||||||
ERSTE WARCALL 370 | 60.80 | +16.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.18 | -4.71% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|