Top volume, The Prague Stock Exchange dne 16.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 53.00 | -1.56% | 868 860 | 16 289 | 52.80 | -1.49% | 255 914 | 4 788 | ||||||
| KITD, v likvidaci | 59.55 | -0.55% | 719 392 | 12 177 | 58.20 | -2.67% | 19 623 | 333 | ||||||
| KOMB WARCALL 3900 | 27.87 | -8.38% | 269 000 | 10 000 | ||||||||||
| AAA AUTO | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
| E4U | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
| CTX | 366.70 | +0.96% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | -0.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.20 | -0.31% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
