The Prague Stock Exchange and RM-System - daily results dne 16.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 605.30 | -1.11% | 0 | 0 | ||||||||||
| AAA AUTO | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
| NWR WARCALL 165 | 1.08 | -0.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
| RDX | 362.60 | -0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 411.00 | -0.78% | 1 313 989 | 115 | 11 450.00 | +0.83% | 125 950 | 11 | ||||||
| KITD, v likvidaci | 59.55 | -0.55% | 719 392 | 12 177 | 58.20 | -2.67% | 19 623 | 333 | ||||||
| KOMB DISC 3800CAP | 360.80 | -0.55% | 0 | 0 | ||||||||||
| GOLD | 3 247.00 | -0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | -0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 994.00 | -0.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.20 | -0.31% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 342.50 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 731.00 | -0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
| DJ EURO STOXX 50 | 605.70 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.70 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
