The Prague Stock Exchange and RM-System - daily results dne 16.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2012  21.8.2012  20.8.2012  17.8.2012 16.8.2012

The Prague Sotck Exchange and RM-System - daily results - 16.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	249.20	+1.22%	0	0
O2 TL 270	127.81	+1.20%	0	0
NWR BON 165CAP	95.95	+1.09%	0	0
ROTX INDEX LONG	1 404.00	+1.08%	0	0
NWR BON 155CAP	95.94	+1.07%	0	0
NWR DISC 155CAP	9.58	+1.05%	0	0
NWR DISC 170CAP	9.58	+1.05%	0	0
CECEXT	264.40	+0.99%	0	0
CTX	366.70	+0.96%	0	0
CEZ TL 450	321.10	+0.91%	0	0
O2 TL 230	169.07	+0.91%	0	0
NWR	95.75	+0.87%	7 850 316	82 096	95.90	+0.73%	333 722	3 498
PX FUT SEP12	922.50	+0.81%	0	0
BRENT CRUDE OIL	120.04	+0.80%	0	0
VIG	814.00	+0.79%	2 017 215	2 476	814.00	+0.99%	91 120	112
CEZ FUT SEP12	745.10	+0.68%	0	0
PX INDEX CERT.	93.98	+0.66%	0	0	91.00	0.00%	0	0
ERBA FUT SEP12	385.60	+0.65%	0	0
CETV	109.51	+0.49%	8 603 371	78 152	111.10	+2.40%	1 258 005	11 424
CEETX INDEX LONG	287.80	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›