The Prague Stock Exchange and RM-System - daily results dne 16.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 8.80 | -14.98% | 38 800 | 4 000 | ||||||||||
| EB KOM TL5 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
| EB VOW TL01 | 119.80 | -5.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 378.10 | -4.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.20 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.20 | -3.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 604.10 | -3.70% | 50 479 | 81 | ||||||||||
| KOMB TL 2300 | 263.10 | -3.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.90 | -3.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.45 | -2.74% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.15 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 623.10 | -2.23% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.10 | -2.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 035.00 | -2.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
| EB NTX TL01 | 65.30 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 759.70 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | -1.85% | 0 | 0 | ||||||||||
| CETV | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
| EB WTI TS7 | 1 867.00 | -1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.00 | -1.47% | 297 297 995 | 350 844 | 844.20 | -1.61% | 7 190 416 | 8 475 | ||||||
| BRENT TS 151,07 | 245.20 | -1.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 722.50 | -1.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 329.20 | -1.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.90 | -1.17% | 0 | 0 | ||||||||||
| RDX | 300.00 | -1.12% | 0 | 0 | ||||||||||
| CTX | 294.70 | -0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 816.30 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | -0.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 194.60 | -0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
| EB SIL BC02 | 1 051.00 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.75 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 659.10 | -0.74% | 47 794 308 | 72 600 | 659.00 | -0.29% | 1 011 500 | 1 535 | ||||||
| EB SIL TS5 | 14.55 | -0.68% | 0 | 0 | ||||||||||
| VIG | 462.00 | -0.67% | 1 389 628 | 3 002 | 463.00 | -0.64% | 120 430 | 259 | ||||||
| CECEXT | 240.10 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 889.00 | -0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.55% | 255 175 | 1 475 | 174.50 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 55.55 | -0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 229.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 3 227.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 587.90 | -0.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 441.00 | 0.00% | 216 294 875 | 490 606 | 439.00 | -0.81% | 1 094 809 | 2 482 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 517 999 | 496 560 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 013 175 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
