The Prague Stock Exchange and RM-System - daily results dne 16.8.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 664.00 | 0.00% | 2 656 | 4 | ||||||||||
| EB S&P500 TS05 | 64.65 | +2.05% | 8 010 | 124 | ||||||||||
| KOFOLA CS | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
| EB S&P500 TS04 | 16.70 | +10.96% | 17 000 | 1 000 | ||||||||||
| ENERGOAQUA | 2 580.00 | +2.58% | 25 800 | 10 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL05 | 8.80 | -14.98% | 38 800 | 4 000 | ||||||||||
| EB WTI TS09 | 604.10 | -3.70% | 50 479 | 81 | ||||||||||
| BRENT CRUDE OIL | 51.65 | +0.49% | 102 800 | 2 000 | ||||||||||
| EB WTI TL12 | 423.90 | +3.74% | 116 897 | 282 | ||||||||||
| CETV | 57.00 | -1.72% | 177 609 | 3 114 | 56.70 | -1.39% | 102 260 | 1 800 | ||||||
| UNIPETROL | 173.00 | -0.55% | 255 175 | 1 475 | 174.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
| STOCK | 51.75 | +0.29% | 488 375 | 9 451 | 52.10 | +0.19% | 33 397 | 640 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 517 999 | 496 560 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 013 175 | 1 000 000 | ||||||||||
| VIG | 462.00 | -0.67% | 1 389 628 | 3 002 | 463.00 | -0.64% | 120 430 | 259 | ||||||
| FORTUNA | 92.05 | +0.05% | 1 468 378 | 15 743 | 93.00 | +0.54% | 170 989 | 1 848 | ||||||
| PFNONWOVENS | 793.40 | +0.56% | 3 572 150 | 4 503 | 800.00 | +1.26% | 60 041 | 76 | ||||||
| PHILIP MORRIS ČR A | 12 994.00 | +0.73% | 4 219 490 | 328 | 13 059.00 | +0.76% | 39 016 | 3 | ||||||
| O2 C.R. | 235.00 | 0.00% | 15 232 200 | 64 881 | 236.00 | +0.85% | 502 953 | 2 151 | ||||||
| ||||||||||||||
