Top number of shares per day, RM System dne 16.8.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2016  19.8.2016  18.8.2016  17.8.2016 16.8.2016

The Prague Sotck Exchange and RM-System - daily results - 16.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	840.00	-1.47%	297 297 995	350 844	844.20	-1.61%	7 190 416	8 475
ČEZ	441.00	0.00%	216 294 875	490 606	439.00	-0.81%	1 094 809	2 482
O2 C.R.	235.00	0.00%	15 232 200	64 881	236.00	+0.85%	502 953	2 151
FORTUNA	92.05	+0.05%	1 468 378	15 743	93.00	+0.54%	170 989	1 848
CETV	57.00	-1.72%	177 609	3 114	56.70	-1.39%	102 260	1 800
ERSTE GROUP BANK A	659.10	-0.74%	47 794 308	72 600	659.00	-0.29%	1 011 500	1 535
MONETA MONEY BANK	75.50	-0.85%	43 276 130	569 577	75.20	-0.92%	102 094	1 345
STOCK	51.75	+0.29%	488 375	9 451	52.10	+0.19%	33 397	640
VÍTKOVICE					143.00	-2.05%	69 503	510
CPI FIM					4.90	+2.08%	2 060	420
DEUTSCHE BANK AG					344.00	-1.14%	96 465	280
VIG	462.00	-0.67%	1 389 628	3 002	463.00	-0.64%	120 430	259
METROSTAV					1 000.00	-0.99%	222 152	221
APPLE INC.					2 574.00	+0.12%	514 800	200
KOFOLA CS	421.50	-1.91%	12 253	29	427.90	+2.17%	49 636	116
TWITTER, INC					487.00	+2.52%	52 850	110
PFNONWOVENS	793.40	+0.56%	3 572 150	4 503	800.00	+1.26%	60 041	76
ČESKÁ SPOŘITELNA					1 380.10	-1.13%	55 506	40
MCDONALDS CORP.					2 870.40	-1.02%	28 704	10
VOLKSWAGEN AG					3 550.00	-0.83%	24 850	7
‹‹ First 60     Next 20 ›