The Prague Stock Exchange and RM-System - daily results dne 16.8.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2016  19.8.2016  18.8.2016  17.8.2016 16.8.2016

The Prague Sotck Exchange and RM-System - daily results - 16.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					487.00	+2.52%	52 850	110
KOFOLA CS	421.50	-1.91%	12 253	29	427.90	+2.17%	49 636	116
CPI FIM					4.90	+2.08%	2 060	420
AKRO OPF GLOBAL.					377.10	+1.34%	0	0
PFNONWOVENS	793.40	+0.56%	3 572 150	4 503	800.00	+1.26%	60 041	76
O2 C.R.	235.00	0.00%	15 232 200	64 881	236.00	+0.85%	502 953	2 151
PHILIP MORRIS ČR A	12 994.00	+0.73%	4 219 490	328	13 059.00	+0.76%	39 016	3
FORTUNA	92.05	+0.05%	1 468 378	15 743	93.00	+0.54%	170 989	1 848
STOCK	51.75	+0.29%	488 375	9 451	52.10	+0.19%	33 397	640
APPLE INC.					2 574.00	+0.12%	514 800	200
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					19 425.30	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 023 750 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	201 303 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 573 630	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	16 079 281	1 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›