The Prague Stock Exchange and RM-System - daily results dne 16.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	59.60	+4.38%	12 459 941	213 015	59.00	+4.05%	2 188 626	37 532
DEUTSCHE TELEKOM					419.80	+1.87%	1 679	4
INTEL CORP.					814.50	+1.81%	85 516	105
ČEZ	418.00	+0.89%	193 882 542	465 171	417.50	+0.97%	1 796 880	4 320
UNIPETROL	291.50	+0.17%	4 813 463	16 586	293.80	+0.96%	521 396	1 800
VOLKSWAGEN AG					3 491.40	+0.82%	322 630	93
ERSTE GROUP BANK A	950.90	+0.52%	18 701 076	19 637	949.00	+0.70%	987 835	1 040
FORTUNA	148.00	-0.30%	1 984 754	13 372	148.00	+0.68%	133 835	911
ČESKÁ SPOŘITELNA					1 500.00	+0.66%	372 822	249
KOFOLA CS	415.00	0.00%	1 245	3	415.00	+0.60%	79 864	192
KOMERČNÍ BANKA	1 009.00	+0.10%	66 825 689	66 223	1 011.00	+0.40%	1 368 411	1 356
APPLE INC.					3 487.60	+0.39%	0	0
DEUTSCHE BANK AG					389.00	+0.25%	81 572	210
META PLATFORMS					3 763.30	0.00%	0	0
ALPHABET (GOOGLE)					20 765.80	0.00%	0	0
TWITTER, INC					372.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›