The Prague Stock Exchange and RM-System - daily results dne 16.8.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2018  21.8.2018  20.8.2018  17.8.2018 16.8.2018

The Prague Sotck Exchange and RM-System - daily results - 16.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	67.50	-1.46%	1 051 292	15 485	69.00	+0.72%	174 855	2 540
CETV	78.00	-0.51%	16 849 094	215 928	78.60	+0.26%	370 728	4 740
CPI FIM					10.90	0.00%	37 830	3 500
ČEZ	547.50	-1.35%	128 304 174	233 619	552.00	-0.63%	1 248 642	2 263
DEUTSCHE BANK AG	256.80	0.00%	0	0	260.00	-0.61%	39 003	150
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	0.00%	5 280	48
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	892.00	-1.37%	164 469 282	183 806	895.00	-0.56%	1 062 427	1 183
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 650.00	+0.60%	16 500	10
KOFOLA CS	304.00	+0.66%	3 060 019	10 163	300.00	-0.99%	178 637	593
KOMERČNÍ BANKA	937.00	+0.11%	84 788 790	90 513	944.00	+0.75%	85 262	91
MONETA MONEY BANK	76.60	-0.13%	70 556 387	921 279	76.80	-0.13%	277 074	3 610
NOKIA CORP.	118.45	0.00%	0	0	117.00	-0.08%	23 550	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.00	0.00%	31 317 607	120 466	261.00	+0.19%	128 780	495
PFNONWOVENS	892.00	0.00%	0	0	884.00	-1.11%	426 004	481
PHILIP MORRIS ČR A	15 000.00	+0.13%	7 987 660	533	15 080.00	0.00%	678 480	45
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	400.00	-0.99%	1 200	3
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.20	-1.52%	2 835 235	48 368	59.00	-0.84%	525 212	8 900
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	378.00	-0.53%	2 587 657	6 823	378.50	-0.39%	337 613	889
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VIG	612.00	+0.25%	995 495	1 635	611.00	-1.13%	58 195	95
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0