Lo price, RM System dne 16.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.90 | 0.00% | 37 830 | 3 500 | ||||||||||
| STOCK | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
| AVAST | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| VÍTKOVICE | 70.50 | -2.08% | 43 108 | 615 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | ||||||
| CETV | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
| NOKIA CORP. | 118.45 | 0.00% | 0 | 0 | 117.00 | -0.08% | 23 550 | 200 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 173.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 197.50 | +2.59% | 59 214 | 301 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | 0.00% | 0 | 0 | 260.00 | -0.61% | 39 003 | 150 | ||||||
| O2 C.R. | 260.00 | 0.00% | 31 317 607 | 120 466 | 261.00 | +0.19% | 128 780 | 495 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
| AKRO OPF GLOBAL. | 318.00 | -8.62% | 9 540 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 378.00 | -0.53% | 2 587 657 | 6 823 | 378.50 | -0.39% | 337 613 | 889 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 1 200 | 3 | ||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 434.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 547.50 | -1.35% | 128 304 174 | 233 619 | 552.00 | -0.63% | 1 248 642 | 2 263 | ||||||
| VIG | 612.00 | +0.25% | 995 495 | 1 635 | 611.00 | -1.13% | 58 195 | 95 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 770.00 | -2.16% | 770 | 1 | ||||||||||
| PFNONWOVENS | 892.00 | 0.00% | 0 | 0 | 884.00 | -1.11% | 426 004 | 481 | ||||||
| ERSTE GROUP BANK A | 892.00 | -1.37% | 164 469 282 | 183 806 | 895.00 | -0.56% | 1 062 427 | 1 183 | ||||||
| KOMERČNÍ BANKA | 937.00 | +0.11% | 84 788 790 | 90 513 | 944.00 | +0.75% | 85 262 | 91 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -2.59% | 211 500 | 141 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 16 500 | 10 | ||||||
| EXXON MOBIL CORP. | 1 780.00 | -1.11% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 445.00 | -1.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 650.00 | +0.55% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | -0.53% | 673 956 | 182 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 140.00 | -1.31% | 8 280 | 2 | ||||||||||
| APPLE INC. | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
