The Prague Stock Exchange and RM-System - daily results dne 16.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2018  21.8.2018  20.8.2018  17.8.2018 16.8.2018

The Prague Sotck Exchange and RM-System - daily results - 16.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	21.56	-42.20%	0	0
EB DAI TL01	11.53	-25.18%	6 918	600
EB SIL TL07	39.59	-15.55%	118 770	3 000
EB VOW TL02	54.70	-13.24%	8 205	150
EB IFX TL01	11.54	-12.58%	0	0
EB WTI TL14	239.35	-12.43%	0	0
EB DAX TL12	406.13	-12.03%	0	0
EB GLD TL9	182.91	-11.93%	0	0
EB DBK TL01	4.90	-9.26%	14 210	2 900
EB CBK TL01	5.94	-8.33%	0	0
EB EURCZK TS09	13.87	-7.59%	0	0
EB DAX TL8	991.74	-5.19%	0	0
EB WTI TL12	634.77	-5.13%	0	0
EB RWE TL01	33.38	-4.66%	0	0
EB EGB TL7	48.10	-4.60%	0	0
EB WTI TL13	754.67	-4.36%	0	0
EB VOW TL01	155.10	-4.00%	0	0
EB EGB TL5	56.36	-3.94%	0	0
EB EGB TL09	25.91	-3.86%	51 820	2 000
EB BMW TL01	67.60	-3.36%	0	0
EB VIG TL03	12.07	-3.36%	0	0
EB RBI TL01	23.67	-3.27%	0	0
EB LHA TL01	34.31	-3.19%	0	0
ZOOT 6,50/21	97.00	-3.00%	290 404	300
EB SIL IC02	327.74	-2.57%	0	0
EB WTI IC03	1 489.13	-2.32%	0	0
EB GBPCZK TS04	18.72	-1.84%	0	0
EB ADIDAS TL01	232.53	-1.75%	0	0
RCB BZ CTXL 1650	1 432.98	-1.68%	0	0
RCB CTXL X3 L OE	899.22	-1.53%	0	0
STOCK	58.20	-1.52%	2 835 235	48 368	59.00	-0.84%	525 212	8 900
EB DAX TL11	854.46	-1.50%	0	0
AVAST	67.50	-1.46%	1 051 292	15 485	69.00	+0.72%	174 855	2 540
ERSTE GROUP BANK A	892.00	-1.37%	164 469 282	183 806	895.00	-0.56%	1 062 427	1 183
ČEZ	547.50	-1.35%	128 304 174	233 619	552.00	-0.63%	1 248 642	2 263
EB EURUSD TS02	31.00	-1.34%	0	0
EB NTX TL01	130.33	-1.29%	0	0
EB VIG TL02	30.00	-1.28%	0	0
EB GLD IC2	2 653.06	-1.24%	0	0
EB USDCZK TS09	45.90	-1.21%	0	0
PHOTON ENERGY	8.40	-1.18%	1 890	225
RCB CTXL X2 L OE	937.15	-1.02%	0	0
EB USDCZK TS10	55.92	-1.01%	0	0
BIGBOARD 4,50/22	102.25	-0.97%	498 302	482 500
RCB KOMB X3 L OE	876.92	-0.59%	0	0
UNIPETROL	378.00	-0.53%	2 587 657	6 823	378.50	-0.39%	337 613	889
CETV	78.00	-0.51%	16 849 094	215 928	78.60	+0.26%	370 728	4 740
RCB KOMB X2 L OE	925.86	-0.39%	0	0
EB MONET TL01	26.09	-0.19%	0	0
EB SAP TL01	63.59	-0.13%	0	0
MONETA MONEY BANK	76.60	-0.13%	70 556 387	921 279	76.80	-0.13%	277 074	3 610
E4U	112.00	0.00%	0	0	110.00	0.00%	5 280	48
E.ON	244.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	357.00	0.00%	0	0
DEUTSCHE BANK AG	256.80	0.00%	0	0	260.00	-0.61%	39 003	150
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 20    Next 60 ›