The Prague Stock Exchange and RM-System - daily results dne 16.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP. EN. 5,1/20 | 99.50 | 0.00% | 50 693 | 1 | ||||||||||
| J&T BK II 9% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 989 938 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 8 971 250 | 3 | ||||||||||
| EB VOW TL02 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
| PHOTON ENERGY | 8.40 | -1.18% | 1 890 | 225 | ||||||||||
| ZOOT 6,50/21 | 97.00 | -3.00% | 290 404 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 7 987 660 | 533 | 15 080.00 | 0.00% | 678 480 | 45 | ||||||
| EB DAI TL01 | 11.53 | -25.18% | 6 918 | 600 | ||||||||||
| ORLEN | 581.40 | +0.31% | 347 240 | 600 | ||||||||||
| VIG | 612.00 | +0.25% | 995 495 | 1 635 | 611.00 | -1.13% | 58 195 | 95 | ||||||
| EB EGB TL09 | 25.91 | -3.86% | 51 820 | 2 000 | ||||||||||
| EB DBK TL01 | 4.90 | -9.26% | 14 210 | 2 900 | ||||||||||
| EB SIL TL07 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| UNIPETROL | 378.00 | -0.53% | 2 587 657 | 6 823 | 378.50 | -0.39% | 337 613 | 889 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
| AVAST | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| STOCK | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
| KOMERČNÍ BANKA | 937.00 | +0.11% | 84 788 790 | 90 513 | 944.00 | +0.75% | 85 262 | 91 | ||||||
| O2 C.R. | 260.00 | 0.00% | 31 317 607 | 120 466 | 261.00 | +0.19% | 128 780 | 495 | ||||||
| ||||||||||||||
