The Prague Stock Exchange and RM-System - daily results dne 16.8.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 197.50 | +2.59% | 59 214 | 301 | ||||||||||
KOMERČNÍ BANKA | 937.00 | +0.11% | 84 788 790 | 90 513 | 944.00 | +0.75% | 85 262 | 91 | ||||||
AVAST | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 16 500 | 10 | ||||||
MCDONALDS CORP. | 3 650.00 | +0.55% | 0 | 0 | ||||||||||
CETV | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | ||||||
O2 C.R. | 260.00 | 0.00% | 31 317 607 | 120 466 | 261.00 | +0.19% | 128 780 | 495 | ||||||
ŠMERAL BRNO | 173.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 7 987 660 | 533 | 15 080.00 | 0.00% | 678 480 | 45 | ||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
|